|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
548.60 |
548.60 |
548.60 |
548.60 |
0.39 |
0.07% |
548.60 |
|
Au99.99 |
546.00 |
548.88 |
546.00 |
547.64 |
0.31 |
0.06% |
548.15 |
|
Au100g |
548.20 |
550.00 |
548.20 |
549.68 |
0.81 |
0.15% |
549.55 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
543.00 |
543.13 |
542.14 |
542.38 |
0.32 |
0.06% |
542.53 |
|
Au(T+D) |
547.33 |
549.00 |
545.80 |
547.07 |
-1.33 |
-0.24% |
547.99 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
547.93 |
549.05 |
545.91 |
547.59 |
-1.06 |
-0.19% |
548.05 |
|
Pt99.95 |
234.98 |
234.98 |
234.50 |
234.56 |
5.33 |
2.33% |
234.57 |
|
Ag(T+D) |
7,668.00 |
7,790.00 |
7,653.00 |
7,712.00 |
26.00 |
0.34% |
7,738.00 |
|
Ag99.99 |
7,798.00 |
7,798.00 |
7,798.00 |
7,798.00 |
5.00 |
0.06% |
7,798.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
557.40 |
557.40 |
557.40 |
557.40 |
18.90 |
3.51% |
557.40 |
|
NYAuTN12 |
548.50 |
549.00 |
548.50 |
548.60 |
-0.80 |
-0.15% |
548.60 |
|
PGC30g |
550.00 |
550.00 |
550.00 |
550.00 |
1.00 |
0.18% |
550.00 |
