发布时间：2024-06-18
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/6/17） | |||||
| 合约月份 | 收盘价 | 上日收盘 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.5075 | 4.5075 | 0 | 0.00% | 4.4535 |
| 2月 | 4.5 | 4.5 | 0 | 0.00% | 4.46 |
| 3月 | 4.482 | 4.511 | -0.029 | -0.64% | 4.4615 |
| 4月 | 4.5295 | 4.5295 | 0 | 0.00% | 4.4695 |
| 5月 | 4.485 | 4.509 | -0.024 | -0.53% | 4.469 |
| 6月 | 4.5165 | 4.551 | -0.0345 | -0.76% | 4.5215 |
| 7月 | 4.4595 | 4.4985 | -0.039 | -0.87% | 4.4475 |
| 8月 | 4.4425 | 4.478 | -0.0355 | -0.79% | 4.4275 |
| 9月 | 4.4455 | 4.4855 | -0.04 | -0.89% | 4.431 |
| 10月 | 4.4545 | 4.494 | -0.0395 | -0.88% | 4.439 |
| 11月 | 4.434 | 4.4925 | -0.0585 | -1.30% | 4.445 |
| 12月 | 4.459 | 4.494 | -0.035 | -0.78% | 4.4445 |
