|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
548.20 |
548.30 |
548.20 |
548.21 |
0.91 |
0.17% |
548.21 |
|
Au99.99 |
550.00 |
552.00 |
546.20 |
547.33 |
1.09 |
0.20% |
547.94 |
|
Au100g |
548.80 |
550.88 |
548.00 |
548.87 |
1.47 |
0.27% |
549.69 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
544.00 |
544.00 |
541.40 |
542.06 |
1.64 |
0.30% |
542.24 |
|
Au(T+D) |
550.05 |
550.78 |
546.46 |
547.16 |
2.20 |
0.40% |
548.40 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
548.40 |
550.90 |
546.71 |
547.10 |
1.97 |
0.36% |
548.65 |
|
Pt99.95 |
228.52 |
231.24 |
228.52 |
229.23 |
-1.64 |
-0.71% |
229.59 |
|
Ag(T+D) |
7,700.00 |
7,767.00 |
7,630.00 |
7,653.00 |
9.00 |
0.12% |
7,686.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
549.40 |
549.40 |
549.40 |
549.40 |
6.50 |
1.20% |
549.40 |
|
PGC30g |
549.00 |
549.00 |
549.00 |
549.00 |
-1.00 |
-0.18% |
549.00 |
