|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
545.50 |
549.50 |
545.50 |
547.30 |
2.18 |
0.40% |
547.30 |
|
Au99.99 |
544.50 |
547.00 |
542.00 |
546.24 |
-0.02 |
0.00% |
545.09 |
|
Au100g |
547.00 |
548.00 |
545.00 |
547.40 |
0.29 |
0.05% |
546.64 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
539.01 |
540.50 |
538.95 |
540.42 |
-0.86 |
-0.16% |
539.40 |
|
Au(T+D) |
544.80 |
547.98 |
541.12 |
546.04 |
-0.04 |
-0.01% |
544.96 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
545.00 |
548.00 |
541.83 |
546.00 |
0.19 |
0.03% |
545.13 |
|
Pt99.95 |
228.34 |
230.94 |
228.00 |
230.87 |
1.40 |
0.61% |
229.53 |
|
Ag(T+D) |
7,668.00 |
7,741.00 |
7,536.00 |
7,648.00 |
-55.00 |
-0.71% |
7,644.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
536.75 |
538.55 |
536.60 |
538.40 |
-0.55 |
-0.10% |
537.55 |
|
NYAuTN12 |
542.90 |
542.90 |
542.90 |
542.90 |
-1.55 |
-0.28% |
542.90 |
|
PGC30g |
550.00 |
550.00 |
550.00 |
550.00 |
-1.33 |
-0.24% |
550.00 |
