|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
549.50 |
550.00 |
543.00 |
545.12 |
1.12 |
0.21% |
547.41 |
|
Au99.99 |
550.50 |
550.50 |
544.00 |
546.26 |
0.29 |
0.05% |
545.35 |
|
Au100g |
545.35 |
548.50 |
545.35 |
547.11 |
-0.52 |
-0.09% |
546.62 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
540.90 |
541.50 |
539.50 |
541.28 |
0.11 |
0.02% |
540.57 |
|
Au(T+D) |
545.23 |
551.00 |
543.64 |
545.92 |
0.56 |
0.10% |
546.08 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
545.80 |
551.00 |
543.80 |
546.13 |
0.54 |
0.10% |
545.81 |
|
Pt99.95 |
233.14 |
233.14 |
228.45 |
229.47 |
-2.09 |
-0.90% |
229.16 |
|
Ag(T+D) |
7,751.00 |
7,950.00 |
7,556.00 |
7,717.00 |
-15.00 |
-0.19% |
7,703.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
542.20 |
550.00 |
542.20 |
547.10 |
1.15 |
0.21% |
544.45 |
|
PGC30g |
551.33 |
551.33 |
551.33 |
551.33 |
4.00 |
0.73% |
551.33 |
