|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
539.90 |
545.10 |
539.90 |
544.00 |
2.00 |
0.37% |
544.00 |
|
Au99.99 |
544.00 |
546.50 |
544.00 |
545.97 |
2.02 |
0.37% |
545.65 |
|
Au100g |
546.30 |
549.10 |
546.30 |
547.63 |
1.65 |
0.30% |
547.49 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
540.50 |
541.84 |
540.50 |
541.17 |
3.05 |
0.57% |
541.02 |
|
Au(T+D) |
543.45 |
546.50 |
543.45 |
545.38 |
2.18 |
0.40% |
545.36 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
521.00 |
521.00 |
521.00 |
521.00 |
43.00 |
9.00% |
521.00 |
|
mAu(T+D) |
543.80 |
546.68 |
543.80 |
545.75 |
2.67 |
0.49% |
545.59 |
|
Pt99.95 |
231.00 |
231.80 |
230.00 |
231.56 |
0.06 |
0.03% |
230.95 |
|
Ag(T+D) |
7,688.00 |
7,766.00 |
7,653.00 |
7,755.00 |
66.00 |
0.86% |
7,732.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
540.00 |
540.00 |
538.40 |
538.55 |
-8.45 |
-1.54% |
538.95 |
|
NYAuTN12 |
545.50 |
546.75 |
545.50 |
546.30 |
3.80 |
0.70% |
545.95 |
|
PGC30g |
547.59 |
549.30 |
546.10 |
547.33 |
1.71 |
0.31% |
547.44 |
