|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
542.00 |
542.00 |
542.00 |
542.00 |
-14.36 |
-2.58% |
542.00 |
|
Au99.99 |
545.00 |
548.00 |
541.88 |
543.95 |
-15.95 |
-2.85% |
543.27 |
|
Au100g |
547.00 |
547.00 |
544.00 |
545.98 |
-16.38 |
-2.91% |
544.93 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
538.61 |
540.05 |
537.00 |
538.12 |
-16.48 |
-2.97% |
537.86 |
|
Au(T+D) |
546.50 |
546.50 |
541.50 |
543.69 |
-15.79 |
-2.82% |
543.20 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
547.88 |
547.88 |
541.60 |
543.80 |
-16.11 |
-2.88% |
543.08 |
|
Pt99.95 |
233.54 |
233.54 |
230.95 |
231.50 |
-10.08 |
-4.17% |
231.41 |
|
Ag(T+D) |
7,850.00 |
7,850.00 |
7,622.00 |
7,679.00 |
-472.00 |
-5.79% |
7,689.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
550.10 |
550.10 |
540.75 |
547.00 |
-3.95 |
-0.72% |
547.00 |
|
NYAuTN12 |
542.50 |
542.50 |
542.50 |
542.50 |
-14.80 |
-2.66% |
542.50 |
|
PGC30g |
546.00 |
546.00 |
545.00 |
545.62 |
-20.38 |
-3.60% |
545.62 |
