发布时间：2024-06-10
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/6/7） | |||||
| 合约月份 | 收盘价 | 上日收盘 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.4965 | 4.68 | -0.184 | -3.92% | 4.506 |
| 2月 | 4.492 | 4.681 | -0.189 | -4.04% | 4.5115 |
| 3月 | 4.488 | 4.678 | -0.19 | -4.06% | 4.5125 |
| 4月 | 4.5295 | 4.687 | -0.158 | -3.36% | 4.52 |
| 5月 | 4.4985 | 4.683 | -0.185 | -3.94% | 4.521 |
| 6月 | 4.4795 | 4.65 | -0.171 | -3.67% | 4.4945 |
| 7月 | 4.447 | 4.672 | -0.225 | -4.82% | 4.4835 |
| 8月 | 4.452 | 4.6605 | -0.209 | -4.47% | 4.477 |
| 9月 | 4.452 | 4.661 | -0.209 | -4.48% | 4.486 |
| 10月 | 4.4935 | 4.6655 | -0.172 | -3.69% | 4.492 |
| 11月 | 4.482 | 4.6725 | -0.191 | -4.08% | 4.4995 |
| 12月 | 4.478 | 4.6645 | -0.187 | -4.00% | 4.4985 |
