|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
553.73 |
559.00 |
553.73 |
556.36 |
6.69 |
1.22% |
556.36 |
|
Au99.99 |
556.00 |
562.00 |
556.00 |
559.90 |
0.54 |
0.10% |
559.82 |
|
Au100g |
559.10 |
562.66 |
559.10 |
562.36 |
1.48 |
0.26% |
561.16 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
554.00 |
556.20 |
553.85 |
554.60 |
2.20 |
0.40% |
554.52 |
|
Au(T+D) |
557.33 |
562.00 |
555.63 |
559.64 |
1.80 |
0.32% |
559.48 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
556.80 |
562.40 |
555.54 |
559.86 |
1.59 |
0.28% |
559.91 |
|
Pt99.95 |
240.00 |
241.78 |
240.00 |
241.58 |
1.28 |
0.53% |
241.04 |
|
Ag(T+D) |
7,991.00 |
8,292.00 |
7,938.00 |
8,195.00 |
239.00 |
3.00% |
8,151.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
550.50 |
551.25 |
550.50 |
550.90 |
0.40 |
0.07% |
550.95 |
|
NYAuTN12 |
551.50 |
557.50 |
551.50 |
557.30 |
6.45 |
1.17% |
557.30 |
|
PGC30g |
566.00 |
566.00 |
566.00 |
566.00 |
6.00 |
1.07% |
566.00 |
