|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
546.70 |
556.00 |
546.31 |
549.67 |
0.15 |
0.03% |
549.67 |
|
Au99.99 |
550.80 |
561.00 |
550.80 |
559.36 |
9.11 |
1.66% |
558.75 |
|
Au100g |
555.50 |
562.00 |
555.50 |
560.88 |
9.29 |
1.68% |
560.96 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
543.60 |
553.20 |
543.40 |
552.40 |
8.59 |
1.58% |
552.30 |
|
Au(T+D) |
550.50 |
560.83 |
550.50 |
558.77 |
8.82 |
1.60% |
557.84 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
550.45 |
561.00 |
549.30 |
558.83 |
8.46 |
1.54% |
558.27 |
|
Pt99.95 |
240.68 |
241.68 |
240.00 |
240.30 |
2.17 |
0.91% |
240.37 |
|
Ag(T+D) |
7,765.00 |
8,060.00 |
7,743.00 |
8,005.00 |
217.00 |
2.79% |
7,956.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
544.50 |
551.20 |
544.50 |
549.80 |
7.20 |
1.33% |
550.50 |
|
NYAuTN12 |
546.50 |
558.00 |
546.50 |
550.85 |
5.35 |
0.98% |
550.85 |
|
PGC30g |
560.00 |
560.00 |
560.00 |
560.00 |
3.63 |
0.65% |
560.00 |
