|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
546.50 |
551.60 |
546.50 |
549.52 |
-3.60 |
-0.65% |
549.52 |
|
Au99.99 |
548.50 |
553.00 |
547.31 |
550.25 |
-3.24 |
-0.59% |
550.89 |
|
Au100g |
552.00 |
553.90 |
551.00 |
551.59 |
-3.81 |
-0.69% |
552.11 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
543.00 |
545.00 |
543.00 |
543.81 |
-3.85 |
-0.70% |
544.09 |
|
Au(T+D) |
548.91 |
552.72 |
547.12 |
550.28 |
-2.81 |
-0.51% |
549.95 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
550.31 |
552.75 |
547.07 |
550.45 |
-2.84 |
-0.51% |
550.37 |
|
Pt99.95 |
242.12 |
243.00 |
237.45 |
238.13 |
-6.55 |
-2.68% |
238.21 |
|
Ag(T+D) |
7,870.00 |
7,903.00 |
7,715.00 |
7,742.00 |
-288.00 |
-3.59% |
7,788.00 |
|
Ag99.99 |
7,793.00 |
7,793.00 |
7,793.00 |
7,793.00 |
-277.00 |
-3.43% |
7,793.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
540.00 |
543.50 |
540.00 |
543.15 |
-3.45 |
-0.63% |
542.60 |
|
NYAuTN12 |
545.50 |
545.50 |
545.50 |
545.50 |
-5.65 |
-1.03% |
545.50 |
|
PGC30g |
556.37 |
556.37 |
556.37 |
556.37 |
-3.38 |
-0.60% |
556.37 |
