发布时间：2024-06-05
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/6/4） | |||||
| 合约月份 | 收盘价 | 上日收盘 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.6795 | 4.6795 | 0 | 0.00% | 4.5655 |
| 2月 | 4.587 | 4.6875 | -0.1005 | -2.14% | 4.5705 |
| 3月 | 4.58 | 4.71 | -0.13 | -2.76% | 4.5735 |
| 4月 | 4.694 | 4.694 | 0 | 0.00% | 4.5805 |
| 5月 | 4.5815 | 4.692 | -0.1105 | -2.36% | 4.581 |
| 6月 | 4.5595 | 4.678 | -0.1185 | -2.53% | 4.548 |
| 7月 | 4.5435 | 4.6815 | -0.138 | -2.95% | 4.537 |
| 8月 | 4.546 | 4.6625 | -0.1165 | -2.50% | 4.5375 |
| 9月 | 4.5465 | 4.684 | -0.1375 | -2.94% | 4.5415 |
| 10月 | 4.548 | 4.6695 | -0.1215 | -2.60% | 4.549 |
| 11月 | 4.5635 | 4.6875 | -0.124 | -2.65% | 4.5555 |
| 12月 | 4.563 | 4.692 | -0.129 | -2.75% | 4.557 |
