|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
552.00 |
554.00 |
552.00 |
553.12 |
5.09 |
0.93% |
553.12 |
|
Au99.99 |
550.00 |
554.80 |
550.00 |
553.49 |
4.30 |
0.78% |
553.84 |
|
Au100g |
555.00 |
555.50 |
555.00 |
555.40 |
3.78 |
0.69% |
555.40 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
545.66 |
548.13 |
545.40 |
547.66 |
4.87 |
0.90% |
547.94 |
|
Au(T+D) |
549.98 |
554.74 |
549.15 |
553.03 |
3.46 |
0.63% |
553.09 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
549.23 |
555.00 |
549.23 |
553.22 |
2.64 |
0.48% |
553.29 |
|
Pt99.95 |
245.00 |
245.29 |
244.50 |
244.68 |
-3.94 |
-1.58% |
244.80 |
|
Ag(T+D) |
8,000.00 |
8,098.00 |
7,921.00 |
8,045.00 |
18.00 |
0.22% |
8,030.00 |
|
Ag99.99 |
8,070.00 |
8,070.00 |
8,070.00 |
8,070.00 |
12.00 |
0.15% |
8,070.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
546.30 |
547.45 |
546.25 |
546.35 |
3.10 |
0.57% |
546.60 |
|
NYAuTN12 |
550.20 |
554.00 |
550.20 |
552.50 |
-2.35 |
-0.42% |
551.15 |
|
PGC30g |
559.60 |
559.79 |
559.60 |
559.75 |
6.96 |
1.26% |
559.75 |
