|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
550.90 |
550.90 |
547.30 |
548.03 |
-2.87 |
-0.52% |
548.90 |
|
Au99.99 |
553.50 |
556.50 |
546.38 |
549.19 |
-4.41 |
-0.80% |
549.10 |
|
Au100g |
555.00 |
555.00 |
548.00 |
551.62 |
-2.91 |
-0.52% |
551.10 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
548.94 |
548.94 |
540.02 |
542.79 |
-4.56 |
-0.83% |
541.76 |
|
Au(T+D) |
552.10 |
556.95 |
546.00 |
549.19 |
-3.59 |
-0.65% |
549.57 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
552.34 |
557.00 |
546.01 |
549.23 |
-3.79 |
-0.69% |
550.58 |
|
Pt99.95 |
251.36 |
251.36 |
248.15 |
248.62 |
2.69 |
1.09% |
249.17 |
|
Ag(T+D) |
8,247.00 |
8,366.00 |
7,811.00 |
7,951.00 |
-260.00 |
-3.17% |
8,027.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
544.35 |
544.35 |
541.55 |
542.20 |
-8.75 |
-1.59% |
543.25 |
|
NYAuTN12 |
554.05 |
556.40 |
554.05 |
554.75 |
-12.75 |
-2.25% |
554.85 |
|
PGC30g |
552.79 |
552.79 |
552.79 |
552.79 |
-5.21 |
-0.93% |
552.79 |
