|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
548.50 |
553.30 |
548.50 |
550.90 |
2.08 |
0.38% |
550.90 |
|
Au99.99 |
551.50 |
558.30 |
551.50 |
553.60 |
1.88 |
0.34% |
552.99 |
|
Au100g |
553.80 |
556.00 |
552.80 |
554.53 |
3.40 |
0.62% |
554.33 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
547.01 |
547.88 |
545.60 |
547.35 |
2.54 |
0.47% |
546.87 |
|
Au(T+D) |
551.00 |
554.37 |
550.40 |
553.30 |
2.26 |
0.41% |
552.78 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
551.68 |
554.30 |
550.50 |
553.58 |
2.28 |
0.41% |
553.02 |
|
Pt99.95 |
245.47 |
246.89 |
245.47 |
245.93 |
-1.52 |
-0.61% |
245.88 |
|
Ag(T+D) |
8,225.00 |
8,358.00 |
8,095.00 |
8,212.00 |
-88.00 |
-1.06% |
8,211.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
558.00 |
558.00 |
558.00 |
558.00 |
-0.25 |
-0.04% |
558.00 |
