发布时间：2024-05-31
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/5/30） | |||||
| 合约月份 | 收盘价 | 上日收盘 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.67 | 4.815 | -0.145 | -3.01% | 4.6895 |
| 2月 | 4.674 | 4.8 | -0.126 | -2.62% | 4.693 |
| 3月 | 4.678 | 4.825 | -0.147 | -3.05% | 4.6955 |
| 4月 | 4.7 | 4.885 | -0.185 | -3.79% | 4.702 |
| 5月 | 4.699 | 4.8005 | -0.1015 | -2.11% | 4.7005 |
| 6月 | 4.674 | 4.7855 | -0.1115 | -2.33% | 4.672 |
| 7月 | 4.6565 | 4.778 | -0.1215 | -2.54% | 4.6585 |
| 8月 | 4.6475 | 4.7825 | -0.135 | -2.82% | 4.6595 |
| 9月 | 4.6595 | 4.7855 | -0.126 | -2.63% | 4.666 |
| 10月 | 4.66 | 4.797 | -0.137 | -2.86% | 4.6725 |
| 11月 | 4.798 | 4.798 | 0 | 0.00% | 4.6775 |
| 12月 | 4.6675 | 4.7965 | -0.129 | -2.69% | 4.681 |
