|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
551.80 |
551.80 |
543.51 |
548.82 |
-7.38 |
-1.33% |
548.82 |
|
Au99.99 |
555.00 |
555.00 |
548.50 |
551.72 |
-4.04 |
-0.73% |
550.97 |
|
Au100g |
553.50 |
554.00 |
549.88 |
551.13 |
-6.70 |
-1.20% |
552.12 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
546.80 |
546.91 |
543.20 |
544.81 |
-5.17 |
-0.94% |
545.97 |
|
Au(T+D) |
554.02 |
554.81 |
548.50 |
551.38 |
-4.63 |
-0.83% |
551.04 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
553.00 |
554.95 |
548.60 |
551.68 |
-4.43 |
-0.80% |
551.30 |
|
Pt99.95 |
248.56 |
248.56 |
246.50 |
247.45 |
-7.13 |
-2.80% |
247.45 |
|
Ag(T+D) |
8,433.00 |
8,489.00 |
8,168.00 |
8,282.00 |
-132.00 |
-1.57% |
8,300.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
558.00 |
558.50 |
558.00 |
558.25 |
-0.50 |
-0.09% |
558.25 |
