发布时间：2024-05-30
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/5/29） | |||||
| 合约月份 | 收盘价 | 上日收盘 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.815 | 4.835 | -0.02 | -0.41% | 4.8205 |
| 2月 | 4.8 | 4.8 | 0 | 0.00% | 4.8235 |
| 3月 | 4.825 | 4.896 | -0.071 | -1.45% | 4.826 |
| 4月 | 4.885 | 4.885 | 0 | 0.00% | 4.8325 |
| 5月 | 4.8005 | 4.881 | -0.0805 | -1.65% | 4.8055 |
| 6月 | 4.7855 | 4.863 | -0.0775 | -1.59% | 4.798 |
| 7月 | 4.778 | 4.8775 | -0.0995 | -2.04% | 4.791 |
| 8月 | 4.7825 | 4.8655 | -0.083 | -1.71% | 4.79 |
| 9月 | 4.7855 | 4.88 | -0.0945 | -1.94% | 4.7995 |
| 10月 | 4.797 | 4.8685 | -0.0715 | -1.47% | 4.806 |
| 11月 | 4.798 | 4.8655 | -0.0675 | -1.39% | 4.8085 |
| 12月 | 4.7965 | 4.884 | -0.0875 | -1.79% | 4.812 |
