|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
553.00 |
553.00 |
552.10 |
552.55 |
-1.23 |
-0.22% |
552.55 |
|
Au99.99 |
553.00 |
556.30 |
552.50 |
552.70 |
1.10 |
0.20% |
554.85 |
|
Au100g |
558.26 |
558.65 |
553.00 |
555.36 |
0.77 |
0.14% |
557.00 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
549.50 |
549.98 |
546.39 |
547.18 |
1.02 |
0.19% |
549.26 |
|
Au(T+D) |
553.00 |
556.25 |
552.50 |
552.66 |
0.55 |
0.10% |
554.49 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
553.50 |
556.50 |
552.46 |
552.87 |
0.45 |
0.08% |
554.54 |
|
Pt99.95 |
254.06 |
254.06 |
253.00 |
253.63 |
3.23 |
1.29% |
253.63 |
|
Ag(T+D) |
8,090.00 |
8,420.00 |
8,082.00 |
8,281.00 |
242.00 |
3.01% |
8,295.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
551.00 |
551.05 |
550.85 |
550.85 |
-9.95 |
-1.77% |
550.95 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
561.80 |
561.80 |
561.80 |
561.80 |
4.98 |
0.89% |
561.80 |
