|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
552.00 |
561.50 |
550.50 |
553.78 |
6.33 |
1.16% |
553.78 |
|
Au99.99 |
551.00 |
554.98 |
550.83 |
551.60 |
0.17 |
0.03% |
552.70 |
|
Au100g |
553.00 |
554.90 |
551.80 |
554.59 |
2.76 |
0.50% |
554.01 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
546.20 |
547.56 |
545.20 |
546.16 |
1.17 |
0.21% |
546.48 |
|
Au(T+D) |
551.17 |
553.97 |
550.00 |
551.91 |
1.81 |
0.33% |
552.11 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
551.20 |
553.90 |
550.00 |
551.80 |
1.43 |
0.26% |
552.42 |
|
Pt99.95 |
249.94 |
251.72 |
249.87 |
250.40 |
4.82 |
1.96% |
250.18 |
|
Ag(T+D) |
8,001.00 |
8,136.00 |
7,915.00 |
8,077.00 |
120.00 |
1.51% |
8,039.00 |
|
Ag99.99 |
8,058.00 |
8,058.00 |
8,058.00 |
8,058.00 |
103.00 |
1.29% |
8,058.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
557.70 |
558.50 |
552.00 |
556.82 |
2.13 |
0.38% |
556.82 |
