|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
547.90 |
547.90 |
547.01 |
547.45 |
-6.92 |
-1.25% |
547.45 |
|
Au99.99 |
556.54 |
556.54 |
547.52 |
551.43 |
-5.29 |
-0.95% |
549.78 |
|
Au100g |
556.10 |
556.10 |
550.10 |
551.83 |
-5.84 |
-1.05% |
552.83 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
551.00 |
551.00 |
543.91 |
544.99 |
-6.96 |
-1.26% |
544.94 |
|
Au(T+D) |
557.70 |
557.70 |
547.00 |
551.17 |
-7.00 |
-1.25% |
550.10 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
557.00 |
557.04 |
547.30 |
551.23 |
-6.63 |
-1.19% |
550.37 |
|
Pt99.95 |
245.74 |
245.74 |
245.26 |
245.58 |
-2.02 |
-0.82% |
245.58 |
|
Ag(T+D) |
7,967.00 |
8,057.00 |
7,828.00 |
7,995.00 |
-20.00 |
-0.25% |
7,957.00 |
|
Ag99.99 |
7,955.00 |
7,955.00 |
7,955.00 |
7,955.00 |
-5.00 |
-0.06% |
7,955.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
554.69 |
554.69 |
554.69 |
554.69 |
-5.06 |
-0.90% |
554.69 |
