发布时间：2024-05-24
COMEX期铜收盘报价
字体：
| COMEX期铜收盘价(美元/磅)（24/5/23） | |||||
| 合约月份 | 收盘价 | 上日收盘 | 涨跌 | 涨跌幅 | 结算价 |
| 1月 | 4.754 | 4.789 | -0.035 | -0.73% | 4.776 |
| 2月 | 4.767 | 4.998 | -0.231 | -4.62% | 4.773 |
| 3月 | 4.745 | 4.7725 | -0.0275 | -0.58% | 4.768 |
| 4月 | 4.764 | 4.9975 | -0.2335 | -4.67% | 4.7715 |
| 5月 | 4.8035 | 4.839 | -0.0355 | -0.73% | 4.8165 |
| 6月 | 4.7705 | 4.7925 | -0.022 | -0.46% | 4.789 |
| 7月 | 4.776 | 4.8 | -0.024 | -0.50% | 4.7925 |
| 8月 | 4.7485 | 4.7835 | -0.035 | -0.73% | 4.7685 |
| 9月 | 4.758 | 4.7795 | -0.0215 | -0.45% | 4.7795 |
| 10月 | 4.7645 | 4.79 | -0.0255 | -0.53% | 4.784 |
| 11月 | 4.837 | 4.7845 | 0.0525 | 1.10% | 4.7765 |
| 12月 | 4.75 | 4.765 | -0.015 | -0.31% | 4.773 |
