|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
557.00 |
557.00 |
554.00 |
554.37 |
-10.73 |
-1.90% |
554.91 |
|
Au99.99 |
570.00 |
570.00 |
554.00 |
556.72 |
-11.88 |
-2.09% |
557.02 |
|
Au100g |
565.00 |
565.00 |
557.50 |
557.67 |
-13.65 |
-2.39% |
559.68 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
560.80 |
560.80 |
550.50 |
551.95 |
-10.94 |
-1.94% |
552.80 |
|
Au(T+D) |
568.08 |
568.50 |
553.50 |
556.25 |
-13.66 |
-2.40% |
558.17 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
567.80 |
568.50 |
553.78 |
556.48 |
-13.01 |
-2.28% |
557.86 |
|
Pt99.95 |
247.78 |
248.21 |
246.77 |
247.60 |
-4.60 |
-1.82% |
247.74 |
|
Ag(T+D) |
8,245.00 |
8,313.00 |
7,852.00 |
7,945.00 |
-400.00 |
-4.79% |
8,015.00 |
|
Ag99.99 |
7,960.00 |
7,960.00 |
7,960.00 |
7,960.00 |
635.00 |
8.67% |
7,960.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
559.00 |
565.00 |
557.00 |
559.75 |
-9.49 |
-1.67% |
559.75 |
