|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
565.10 |
565.10 |
565.10 |
565.10 |
-1.86 |
-0.33% |
565.10 |
|
Au99.99 |
570.50 |
572.50 |
568.10 |
568.60 |
-0.36 |
-0.06% |
569.35 |
|
Au100g |
571.30 |
572.80 |
570.00 |
571.32 |
0.97 |
0.17% |
572.01 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
564.00 |
564.00 |
562.20 |
562.89 |
0.72 |
0.13% |
563.32 |
|
Au(T+D) |
570.01 |
572.99 |
567.80 |
568.51 |
-2.34 |
-0.41% |
569.91 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
478.00 |
478.00 |
478.00 |
478.00 |
3.00 |
0.63% |
478.00 |
|
mAu(T+D) |
569.58 |
572.85 |
568.00 |
568.46 |
-2.20 |
-0.39% |
569.49 |
|
Pt99.95 |
252.46 |
253.13 |
251.76 |
252.20 |
3.43 |
1.38% |
252.43 |
|
Ag(T+D) |
8,272.00 |
8,487.00 |
8,230.00 |
8,313.00 |
34.00 |
0.41% |
8,345.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
569.38 |
569.38 |
569.10 |
569.24 |
-0.49 |
-0.09% |
569.24 |
