|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
570.11 |
570.11 |
561.00 |
566.96 |
-5.69 |
-0.99% |
567.70 |
|
Au99.99 |
572.00 |
576.00 |
566.30 |
568.96 |
-4.84 |
-0.84% |
570.20 |
|
Au100g |
570.00 |
572.10 |
570.00 |
570.35 |
-5.26 |
-0.91% |
570.82 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
563.20 |
566.49 |
561.20 |
562.17 |
-5.99 |
-1.05% |
565.10 |
|
Au(T+D) |
572.83 |
576.50 |
567.32 |
569.00 |
-3.51 |
-0.61% |
570.85 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
573.98 |
576.83 |
567.50 |
569.00 |
-3.69 |
-0.64% |
570.66 |
|
Pt99.95 |
249.05 |
249.05 |
248.05 |
248.77 |
-10.86 |
-4.18% |
248.77 |
|
Ag(T+D) |
8,190.00 |
8,697.00 |
8,078.00 |
8,260.00 |
118.00 |
1.45% |
8,279.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
570.00 |
570.00 |
569.60 |
569.73 |
-8.27 |
-1.43% |
569.73 |
