|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
572.80 |
572.80 |
572.50 |
572.65 |
12.15 |
2.17% |
572.65 |
|
Au99.99 |
562.00 |
578.00 |
562.00 |
573.80 |
12.36 |
2.20% |
573.89 |
|
Au100g |
566.00 |
579.00 |
566.00 |
575.61 |
14.01 |
2.49% |
572.04 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
558.80 |
569.60 |
558.80 |
568.16 |
13.61 |
2.45% |
566.46 |
|
Au(T+D) |
562.00 |
577.80 |
561.40 |
574.11 |
14.19 |
2.53% |
572.51 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
561.83 |
577.77 |
561.60 |
574.11 |
14.26 |
2.55% |
572.69 |
|
Pt99.95 |
261.28 |
261.28 |
258.24 |
259.63 |
3.28 |
1.28% |
259.63 |
|
Ag(T+D) |
7,650.00 |
8,315.00 |
7,635.00 |
8,228.00 |
632.00 |
8.32% |
8,142.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
578.00 |
578.00 |
578.00 |
578.00 |
13.00 |
2.30% |
578.00 |
