|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
560.00 |
561.00 |
560.00 |
560.50 |
0.47 |
0.08% |
560.50 |
|
Au99.99 |
559.50 |
563.00 |
558.50 |
561.44 |
1.09 |
0.19% |
560.16 |
|
Au100g |
560.23 |
562.00 |
559.00 |
561.60 |
-1.10 |
-0.20% |
560.96 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
553.00 |
554.63 |
553.00 |
554.55 |
0.03 |
0.01% |
554.29 |
|
Au(T+D) |
559.50 |
561.40 |
558.00 |
561.23 |
1.33 |
0.24% |
559.92 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
475.00 |
475.00 |
475.00 |
475.00 |
1.00 |
0.21% |
475.00 |
|
mAu(T+D) |
560.59 |
561.45 |
558.22 |
561.20 |
0.61 |
0.11% |
559.85 |
|
Pt99.95 |
256.35 |
256.35 |
256.35 |
256.35 |
1.51 |
0.59% |
256.35 |
|
Ag(T+D) |
7,601.00 |
7,652.00 |
7,544.00 |
7,649.00 |
119.00 |
1.58% |
7,596.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
540.00 |
562.50 |
540.00 |
562.50 |
23.25 |
4.31% |
560.80 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
565.00 |
565.00 |
565.00 |
565.00 |
-2.00 |
-0.35% |
565.00 |
