|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
560.00 |
560.50 |
559.60 |
560.03 |
3.03 |
0.54% |
560.03 |
|
Au99.99 |
555.00 |
563.50 |
554.50 |
560.35 |
4.36 |
0.78% |
561.17 |
|
Au100g |
565.00 |
565.00 |
561.65 |
562.70 |
3.74 |
0.67% |
563.07 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
555.50 |
555.50 |
554.15 |
554.52 |
5.66 |
1.03% |
554.91 |
|
Au(T+D) |
555.07 |
563.33 |
554.00 |
560.56 |
5.71 |
1.03% |
559.90 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
555.20 |
563.20 |
554.10 |
560.58 |
5.19 |
0.93% |
560.59 |
|
Pt99.95 |
256.10 |
256.10 |
254.42 |
254.84 |
2.61 |
1.03% |
254.84 |
|
Ag(T+D) |
7,386.00 |
7,645.00 |
7,360.00 |
7,570.00 |
215.00 |
2.92% |
7,530.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
567.00 |
567.00 |
567.00 |
567.00 |
12.00 |
2.16% |
567.00 |
