|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
556.00 |
558.00 |
556.00 |
557.00 |
6.95 |
1.26% |
557.00 |
|
Au99.99 |
552.80 |
561.50 |
552.30 |
555.99 |
5.33 |
0.97% |
555.43 |
|
Au100g |
558.30 |
559.50 |
557.00 |
558.96 |
4.46 |
0.80% |
558.54 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
549.00 |
549.31 |
548.00 |
548.86 |
3.57 |
0.65% |
548.86 |
|
Au(T+D) |
552.36 |
556.38 |
551.50 |
555.80 |
3.49 |
0.63% |
554.85 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
552.30 |
556.64 |
552.00 |
555.97 |
3.57 |
0.65% |
555.39 |
|
Pt99.95 |
252.46 |
252.46 |
251.77 |
252.23 |
11.62 |
4.83% |
252.23 |
|
Ag(T+D) |
7,329.00 |
7,398.00 |
7,295.00 |
7,379.00 |
54.00 |
0.74% |
7,355.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
555.00 |
555.00 |
555.00 |
555.00 |
2.00 |
0.36% |
555.00 |
