|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
546.00 |
552.10 |
546.00 |
550.05 |
2.90 |
0.53% |
549.80 |
|
Au99.99 |
552.00 |
553.60 |
550.60 |
550.66 |
-2.35 |
-0.42% |
552.14 |
|
Au100g |
553.00 |
555.78 |
553.00 |
554.50 |
0.48 |
0.09% |
553.89 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
545.24 |
546.88 |
544.50 |
545.29 |
-2.25 |
-0.41% |
545.92 |
|
Au(T+D) |
551.73 |
553.50 |
550.32 |
550.38 |
-3.78 |
-0.68% |
552.31 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
551.55 |
553.51 |
550.50 |
550.86 |
-3.23 |
-0.58% |
552.40 |
|
Pt99.95 |
240.54 |
240.71 |
240.54 |
240.61 |
1.61 |
0.67% |
240.61 |
|
Ag(T+D) |
7,326.00 |
7,369.00 |
7,268.00 |
7,323.00 |
24.00 |
0.33% |
7,325.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
553.00 |
553.00 |
553.00 |
553.00 |
-3.74 |
-0.67% |
553.00 |
