|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
541.00 |
553.30 |
541.00 |
547.15 |
-5.15 |
-0.93% |
547.15 |
|
Au99.99 |
556.50 |
558.00 |
552.10 |
553.01 |
-3.33 |
-0.60% |
554.04 |
|
Au100g |
556.49 |
558.90 |
554.00 |
554.02 |
4.10 |
0.75% |
556.13 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
549.55 |
550.25 |
547.25 |
547.54 |
-3.73 |
-0.68% |
549.06 |
|
Au(T+D) |
556.38 |
557.12 |
552.06 |
552.70 |
2.00 |
0.36% |
554.16 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
557.00 |
557.00 |
552.06 |
552.86 |
1.60 |
0.29% |
554.09 |
|
Pt99.95 |
239.00 |
239.00 |
239.00 |
239.00 |
2.29 |
0.97% |
239.00 |
|
Ag(T+D) |
7,393.00 |
7,397.00 |
7,244.00 |
7,311.00 |
0.00 |
0.00% |
7,299.00 |
|
Ag99.99 |
7,322.00 |
7,328.00 |
7,322.00 |
7,325.00 |
216.00 |
3.04% |
7,325.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
560.00 |
560.00 |
555.66 |
556.74 |
-0.31 |
-0.06% |
556.74 |
