合约

开盘价

最高价

最低价

收盘价

涨跌（元）

涨跌幅

加权平均价

Au99.95

552.30

552.30

552.30

552.30

9.86

1.82%

552.30

Au99.99

544.00

556.40

544.00

556.34

12.91

2.38%

553.30

Au100g

546.00

555.00

546.00

549.92

5.69

1.05%

549.04

iAu100g

-

-

-

-

-

iAu99.5

-

-

-

-

-

iAu99.99

547.70

551.38

546.80

551.27

12.83

2.38%

548.48

Au(T+D)

543.18

556.30

543.18

555.72

11.96

2.20%

550.70

Au(T+N1)

-

-

-

-

-

Au(T+N2)

-

-

-

-

-

mAu(T+D)

543.52

556.88

543.52

555.91

11.96

2.20%

551.26

Pt99.95

236.71

236.71

236.71

236.71

2.39

1.02%

236.71

Ag(T+D)

7,162.00

7,400.00

7,144.00

7,397.00

277.00

3.89%

7,311.00

Ag99.99

-

-

-

-

-

Au99.5

-

-

-

-

-

NYAuTN06

-

-

-

-

-

NYAuTN12

-

-

-

-

-

PGC30g

556.00

557.58

556.00

557.05

11.55

2.12%

557.05