|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
553.00 |
553.00 |
540.00 |
542.44 |
5.94 |
1.11% |
543.54 |
|
Au99.99 |
545.60 |
545.60 |
543.00 |
543.43 |
-0.75 |
-0.14% |
543.72 |
|
Au100g |
545.16 |
546.00 |
544.00 |
544.23 |
-2.16 |
-0.40% |
544.79 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
537.50 |
539.54 |
537.30 |
538.44 |
0.19 |
0.04% |
538.26 |
|
Au(T+D) |
544.49 |
545.22 |
543.00 |
543.18 |
-1.12 |
-0.21% |
543.76 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
544.80 |
545.45 |
543.00 |
543.05 |
-1.53 |
-0.28% |
543.95 |
|
Pt99.95 |
234.32 |
234.32 |
234.32 |
234.32 |
-0.05 |
-0.02% |
234.32 |
|
Ag(T+D) |
7,085.00 |
7,183.00 |
7,072.00 |
7,148.00 |
59.00 |
0.83% |
7,120.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
546.00 |
546.00 |
545.00 |
545.50 |
-0.76 |
-0.14% |
545.50 |
