|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
530.01 |
543.00 |
530.01 |
536.50 |
-10.45 |
-1.91% |
536.50 |
|
Au99.99 |
543.00 |
545.90 |
542.50 |
544.18 |
-0.66 |
-0.12% |
544.27 |
|
Au100g |
545.09 |
549.30 |
545.09 |
546.39 |
-1.47 |
-0.27% |
546.96 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
537.50 |
539.87 |
537.20 |
538.25 |
-1.40 |
-0.26% |
539.31 |
|
Au(T+D) |
543.33 |
546.00 |
542.54 |
543.60 |
-2.05 |
-0.38% |
544.30 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
544.00 |
546.00 |
542.63 |
543.82 |
-1.77 |
-0.32% |
544.58 |
|
Pt99.95 |
234.31 |
234.68 |
234.22 |
234.37 |
3.98 |
1.73% |
234.35 |
|
Ag(T+D) |
7,090.00 |
7,129.00 |
7,037.00 |
7,097.00 |
1.00 |
0.01% |
7,089.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
546.26 |
546.26 |
546.26 |
546.26 |
-0.73 |
-0.13% |
546.26 |
