|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
554.81 |
554.81 |
544.00 |
546.95 |
3.54 |
0.65% |
546.95 |
|
Au99.99 |
544.10 |
547.60 |
543.30 |
544.84 |
0.71 |
0.13% |
545.54 |
|
Au100g |
545.80 |
549.90 |
545.80 |
547.86 |
1.57 |
0.29% |
548.22 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
539.70 |
539.85 |
538.70 |
539.65 |
2.65 |
0.49% |
539.69 |
|
Au(T+D) |
544.14 |
547.20 |
543.40 |
544.79 |
2.19 |
0.40% |
545.65 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
544.50 |
547.10 |
543.55 |
544.75 |
1.81 |
0.33% |
545.59 |
|
Pt99.95 |
230.29 |
231.00 |
229.82 |
230.39 |
0.89 |
0.39% |
230.39 |
|
Ag(T+D) |
7,042.00 |
7,145.00 |
7,030.00 |
7,083.00 |
64.00 |
0.91% |
7,096.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
546.99 |
546.99 |
546.99 |
546.99 |
0.14 |
0.03% |
546.99 |
