|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
543.00 |
543.60 |
543.00 |
543.41 |
-3.62 |
-0.66% |
543.32 |
|
Au99.99 |
545.80 |
545.80 |
540.00 |
544.13 |
-1.67 |
-0.31% |
543.01 |
|
Au100g |
542.11 |
546.95 |
542.10 |
546.29 |
-2.21 |
-0.40% |
545.65 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
532.70 |
537.50 |
532.70 |
537.00 |
-4.02 |
-0.74% |
536.21 |
|
Au(T+D) |
539.10 |
544.49 |
538.05 |
544.04 |
-3.66 |
-0.67% |
542.60 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
538.51 |
544.16 |
538.01 |
544.12 |
-3.75 |
-0.68% |
542.94 |
|
Pt99.95 |
228.26 |
229.71 |
228.26 |
229.50 |
1.36 |
0.60% |
229.12 |
|
Ag(T+D) |
6,919.00 |
7,050.00 |
6,906.00 |
7,042.00 |
16.00 |
0.23% |
7,019.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
