|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
546.80 |
547.20 |
546.00 |
547.03 |
3.03 |
0.56% |
546.31 |
|
Au99.99 |
549.20 |
550.00 |
545.67 |
545.80 |
-3.26 |
-0.59% |
547.21 |
|
Au100g |
551.00 |
552.00 |
547.30 |
548.50 |
-1.70 |
-0.31% |
550.13 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
544.00 |
544.92 |
539.40 |
541.02 |
-3.25 |
-0.60% |
544.26 |
|
Au(T+D) |
549.99 |
550.30 |
545.69 |
545.90 |
-3.65 |
-0.66% |
547.70 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
549.30 |
550.40 |
545.67 |
546.07 |
-3.21 |
-0.58% |
547.87 |
|
Pt99.95 |
228.12 |
228.42 |
227.41 |
228.14 |
7.34 |
3.32% |
228.19 |
|
Ag(T+D) |
7,089.00 |
7,106.00 |
6,963.00 |
7,000.00 |
-82.00 |
-1.16% |
7,026.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
554.00 |
554.00 |
554.00 |
554.00 |
-1.00 |
-0.18% |
554.00 |
