|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
528.01 |
548.00 |
528.01 |
544.00 |
-3.30 |
-0.60% |
544.00 |
|
Au99.99 |
552.00 |
553.00 |
548.00 |
549.06 |
-3.94 |
-0.71% |
548.88 |
|
Au100g |
553.78 |
553.78 |
532.01 |
550.20 |
-5.30 |
-0.95% |
550.50 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
544.40 |
544.88 |
543.50 |
544.27 |
-2.20 |
-0.40% |
544.44 |
|
Au(T+D) |
554.00 |
554.32 |
548.05 |
549.05 |
-0.79 |
-0.14% |
549.55 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
552.88 |
554.23 |
548.00 |
549.19 |
-0.86 |
-0.16% |
549.28 |
|
Pt99.95 |
221.55 |
221.55 |
220.80 |
220.80 |
-2.00 |
-0.90% |
221.02 |
|
Ag(T+D) |
7,123.00 |
7,160.00 |
7,019.00 |
7,076.00 |
-32.00 |
-0.45% |
7,082.00 |
|
Ag99.99 |
7,110.00 |
7,111.00 |
7,107.00 |
7,109.00 |
-268.00 |
-3.63% |
7,109.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
555.00 |
555.00 |
555.00 |
555.00 |
-1.00 |
-0.18% |
555.00 |
