|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
547.30 |
547.30 |
547.30 |
547.30 |
-0.82 |
-0.15% |
547.30 |
|
Au99.99 |
546.01 |
550.00 |
544.60 |
548.16 |
-0.17 |
-0.03% |
547.09 |
|
Au100g |
547.80 |
549.38 |
546.05 |
548.96 |
-2.69 |
-0.49% |
548.52 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
542.20 |
542.66 |
540.30 |
540.87 |
-2.08 |
-0.38% |
541.01 |
|
Au(T+D) |
547.40 |
551.98 |
544.05 |
547.78 |
0.37 |
0.07% |
547.40 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
547.20 |
552.00 |
544.00 |
548.00 |
0.68 |
0.12% |
547.27 |
|
Pt99.95 |
219.67 |
219.67 |
217.79 |
219.17 |
-0.86 |
-0.39% |
218.32 |
|
Ag(T+D) |
7,049.00 |
7,100.00 |
6,992.00 |
7,075.00 |
22.00 |
0.31% |
7,054.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
552.70 |
552.70 |
552.70 |
552.70 |
-0.80 |
-0.14% |
552.70 |
