|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
563.00 |
563.00 |
562.50 |
562.60 |
-5.54 |
-0.98% |
562.60 |
|
Au99.99 |
563.10 |
567.60 |
555.80 |
556.55 |
-9.00 |
-1.59% |
560.07 |
|
Au100g |
564.00 |
567.60 |
559.00 |
559.95 |
-7.48 |
-1.32% |
562.30 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
555.80 |
557.20 |
548.93 |
549.62 |
-8.02 |
-1.44% |
554.61 |
|
Au(T+D) |
563.96 |
567.70 |
554.80 |
556.65 |
-10.28 |
-1.81% |
560.75 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
564.84 |
568.00 |
555.13 |
556.60 |
-10.48 |
-1.85% |
560.61 |
|
Pt99.95 |
223.90 |
225.16 |
223.90 |
224.10 |
-2.47 |
-1.09% |
224.77 |
|
Ag(T+D) |
7,361.00 |
7,458.00 |
7,154.00 |
7,164.00 |
-248.00 |
-3.35% |
7,270.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
565.50 |
565.50 |
565.50 |
565.50 |
-5.50 |
-0.96% |
565.50 |
