|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
562.00 |
563.30 |
562.00 |
563.17 |
-1.33 |
-0.24% |
563.02 |
|
Au99.99 |
566.30 |
568.00 |
558.80 |
563.37 |
-1.09 |
-0.19% |
561.77 |
|
Au100g |
562.00 |
565.00 |
562.00 |
565.00 |
-1.91 |
-0.34% |
563.29 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
556.40 |
556.80 |
552.00 |
554.94 |
0.06 |
0.01% |
554.04 |
|
Au(T+D) |
566.59 |
568.50 |
557.45 |
562.93 |
-2.76 |
-0.49% |
562.81 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
566.50 |
568.75 |
557.50 |
562.99 |
-3.07 |
-0.54% |
564.02 |
|
Pt99.95 |
228.66 |
228.66 |
225.58 |
225.79 |
-3.18 |
-1.39% |
226.50 |
|
Ag(T+D) |
7,397.00 |
7,490.00 |
7,310.00 |
7,416.00 |
65.00 |
0.88% |
7,391.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
530.00 |
562.50 |
530.00 |
539.25 |
-29.75 |
-5.23% |
539.25 |
|
NYAuTN12 |
531.00 |
557.00 |
531.00 |
532.30 |
-34.70 |
-6.12% |
532.30 |
|
PGC30g |
568.00 |
568.00 |
568.00 |
568.00 |
3.86 |
0.68% |
568.00 |
