|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
541.01 |
568.00 |
541.01 |
566.36 |
7.27 |
1.30% |
564.25 |
|
Au99.99 |
553.50 |
569.87 |
553.50 |
567.21 |
13.07 |
2.36% |
566.49 |
|
Au100g |
555.00 |
569.99 |
554.50 |
568.79 |
12.34 |
2.22% |
563.29 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
546.00 |
559.10 |
546.00 |
558.53 |
12.49 |
2.29% |
557.15 |
|
Au(T+D) |
554.08 |
568.68 |
553.00 |
567.52 |
13.06 |
2.36% |
564.24 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
554.50 |
568.88 |
553.00 |
567.64 |
12.68 |
2.28% |
565.30 |
|
Pt99.95 |
237.05 |
238.93 |
237.05 |
237.81 |
5.29 |
2.28% |
237.47 |
|
Ag(T+D) |
7,167.00 |
7,475.00 |
7,143.00 |
7,450.00 |
282.00 |
3.93% |
7,354.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
555.00 |
555.00 |
555.00 |
555.00 |
12.75 |
2.35% |
555.00 |
|
NYAuTN12 |
556.00 |
556.00 |
556.00 |
556.00 |
4.00 |
0.72% |
556.00 |
|
PGC30g |
570.00 |
570.00 |
570.00 |
570.00 |
9.00 |
1.60% |
570.00 |
