|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
554.00 |
564.19 |
554.00 |
559.09 |
3.24 |
0.58% |
559.09 |
|
Au99.99 |
554.30 |
556.89 |
551.00 |
554.14 |
-3.76 |
-0.67% |
554.95 |
|
Au100g |
558.85 |
559.50 |
555.00 |
556.45 |
-3.55 |
-0.63% |
557.44 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
546.00 |
547.80 |
542.20 |
546.04 |
-2.63 |
-0.48% |
545.06 |
|
Au(T+D) |
556.03 |
556.90 |
550.68 |
554.20 |
-2.99 |
-0.54% |
554.46 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
555.00 |
556.97 |
551.00 |
554.23 |
-2.93 |
-0.53% |
554.96 |
|
Pt99.95 |
231.11 |
232.85 |
231.11 |
232.52 |
-2.39 |
-1.02% |
232.39 |
|
Ag(T+D) |
7,188.00 |
7,250.00 |
7,086.00 |
7,169.00 |
-29.00 |
-0.40% |
7,168.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
542.25 |
542.25 |
542.25 |
542.25 |
5.50 |
1.02% |
542.25 |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
561.00 |
561.00 |
561.00 |
561.00 |
1.00 |
0.18% |
561.00 |
