|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
533.00 |
556.00 |
533.00 |
544.50 |
-9.20 |
-1.66% |
544.50 |
|
Au99.99 |
552.00 |
558.30 |
550.50 |
555.50 |
1.39 |
0.25% |
555.61 |
|
Au100g |
552.63 |
570.00 |
552.63 |
560.97 |
-4.03 |
-0.71% |
559.06 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
543.00 |
548.00 |
543.00 |
547.31 |
2.90 |
0.53% |
546.40 |
|
Au(T+D) |
553.61 |
557.45 |
550.00 |
556.10 |
3.84 |
0.70% |
555.41 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
554.16 |
557.40 |
550.00 |
556.15 |
3.51 |
0.64% |
555.05 |
|
Pt99.95 |
233.78 |
234.75 |
233.78 |
234.31 |
10.23 |
4.57% |
234.17 |
|
Ag(T+D) |
7,085.00 |
7,269.00 |
7,002.00 |
7,188.00 |
131.00 |
1.86% |
7,159.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
523.50 |
550.00 |
523.50 |
536.75 |
15.65 |
3.00% |
536.75 |
|
NYAuTN12 |
552.00 |
552.00 |
552.00 |
552.00 |
27.40 |
5.22% |
552.00 |
|
PGC30g |
500.01 |
560.00 |
500.01 |
530.00 |
-33.00 |
-5.86% |
530.00 |
