|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
- |
- |
- |
- |
|
|
- |
|
Au99.99 |
528.00 |
533.80 |
527.11 |
533.74 |
6.20 |
1.18% |
532.33 |
|
Au100g |
528.87 |
534.85 |
528.87 |
534.80 |
3.67 |
0.69% |
533.69 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
518.39 |
527.50 |
518.39 |
527.40 |
9.01 |
1.74% |
526.97 |
|
Au(T+D) |
528.21 |
533.69 |
527.00 |
533.42 |
6.77 |
1.29% |
531.92 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
528.33 |
533.60 |
527.20 |
533.60 |
6.45 |
1.22% |
531.91 |
|
Pt99.95 |
219.48 |
219.93 |
219.48 |
219.93 |
1.12 |
0.51% |
219.81 |
|
Ag(T+D) |
6,459.00 |
6,515.00 |
6,430.00 |
6,489.00 |
57.00 |
0.89% |
6,475.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
535.00 |
535.00 |
535.00 |
535.00 |
9.34 |
1.78% |
535.00 |
