|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
527.50 |
530.00 |
527.00 |
529.86 |
13.86 |
2.69% |
529.80 |
|
Au99.99 |
520.50 |
538.00 |
519.00 |
527.54 |
8.74 |
1.68% |
527.72 |
|
Au100g |
520.00 |
531.84 |
518.00 |
531.13 |
11.52 |
2.22% |
528.03 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
516.90 |
521.00 |
515.70 |
518.39 |
5.89 |
1.15% |
518.22 |
|
Au(T+D) |
520.38 |
532.22 |
518.50 |
529.50 |
12.05 |
2.33% |
526.65 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
521.00 |
531.59 |
518.50 |
529.75 |
12.35 |
2.39% |
527.15 |
|
Pt99.95 |
218.81 |
218.81 |
218.81 |
218.81 |
2.14 |
0.99% |
218.81 |
|
Ag(T+D) |
6,369.00 |
6,479.00 |
6,344.00 |
6,454.00 |
96.00 |
1.51% |
6,432.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
519.60 |
522.60 |
519.60 |
521.10 |
5.00 |
0.97% |
521.10 |
|
NYAuTN12 |
523.60 |
525.60 |
523.60 |
524.60 |
1.55 |
0.30% |
524.60 |
|
PGC30g |
527.00 |
530.00 |
520.00 |
525.66 |
6.66 |
1.28% |
525.66 |
