|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
516.00 |
516.00 |
516.00 |
516.00 |
9.99 |
1.97% |
516.00 |
|
Au99.99 |
516.00 |
518.90 |
516.00 |
518.80 |
2.86 |
0.55% |
517.44 |
|
Au100g |
515.30 |
519.80 |
515.30 |
519.61 |
3.15 |
0.61% |
518.12 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
510.30 |
513.15 |
510.30 |
512.50 |
4.08 |
0.80% |
511.08 |
|
Au(T+D) |
517.00 |
518.77 |
515.50 |
518.42 |
2.98 |
0.58% |
517.45 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
517.00 |
518.70 |
515.60 |
518.69 |
3.48 |
0.68% |
517.40 |
|
Pt99.95 |
216.26 |
217.01 |
216.13 |
216.67 |
-0.90 |
-0.41% |
216.67 |
|
Ag(T+D) |
6,340.00 |
6,374.00 |
6,321.00 |
6,358.00 |
27.00 |
0.43% |
6,358.00 |
|
Ag99.99 |
6,375.00 |
6,400.00 |
6,375.00 |
6,387.00 |
14.00 |
0.22% |
6,387.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
516.10 |
516.10 |
516.10 |
516.10 |
0.50 |
0.10% |
516.10 |
|
NYAuTN12 |
523.20 |
523.20 |
522.90 |
523.05 |
3.45 |
0.66% |
523.05 |
|
PGC30g |
519.00 |
519.00 |
519.00 |
519.00 |
2.00 |
0.39% |
519.00 |
