|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
512.78 |
513.30 |
512.00 |
512.98 |
0.93 |
0.18% |
512.98 |
|
Au99.99 |
511.20 |
513.90 |
511.20 |
512.52 |
1.39 |
0.27% |
512.86 |
|
Au100g |
514.00 |
515.90 |
513.53 |
514.83 |
1.11 |
0.22% |
514.45 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
507.80 |
509.00 |
505.90 |
506.37 |
0.76 |
0.15% |
506.40 |
|
Au(T+D) |
512.00 |
514.16 |
512.00 |
512.75 |
-0.06 |
-0.01% |
513.08 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
512.30 |
514.00 |
511.71 |
512.68 |
-0.19 |
-0.04% |
513.04 |
|
Pt99.95 |
217.25 |
217.25 |
216.91 |
217.22 |
1.26 |
0.58% |
217.22 |
|
Ag(T+D) |
6,352.00 |
6,383.00 |
6,333.00 |
6,346.00 |
-19.00 |
-0.30% |
6,353.00 |
|
Ag99.99 |
6,373.00 |
6,373.00 |
6,373.00 |
6,373.00 |
-37.00 |
-0.58% |
6,373.00 |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
512.90 |
512.90 |
512.90 |
512.90 |
8.70 |
1.73% |
512.90 |
|
NYAuTN12 |
515.90 |
515.90 |
515.90 |
515.90 |
6.90 |
1.36% |
515.90 |
|
PGC30g |
515.00 |
515.00 |
515.00 |
515.00 |
-1.00 |
-0.19% |
515.00 |
