|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
511.70 |
511.70 |
500.10 |
508.38 |
-9.88 |
-1.91% |
508.38 |
|
Au99.99 |
514.94 |
515.50 |
508.00 |
511.16 |
-3.78 |
-0.73% |
511.21 |
|
Au100g |
515.00 |
515.00 |
513.00 |
514.71 |
-1.29 |
-0.25% |
514.23 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
508.60 |
508.60 |
505.60 |
506.49 |
-5.90 |
-1.15% |
507.81 |
|
Au(T+D) |
514.78 |
514.84 |
507.75 |
511.05 |
-1.16 |
-0.23% |
511.06 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
514.67 |
515.30 |
507.41 |
511.10 |
-1.55 |
-0.30% |
511.33 |
|
Pt99.95 |
217.26 |
217.26 |
216.88 |
217.08 |
1.36 |
0.63% |
217.07 |
|
Ag(T+D) |
6,441.00 |
6,459.00 |
6,282.00 |
6,301.00 |
-156.00 |
-2.42% |
6,347.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
503.00 |
503.00 |
503.00 |
503.00 |
1.00 |
0.20% |
503.00 |
|
NYAuTN12 |
508.00 |
508.00 |
508.00 |
508.00 |
0.95 |
0.19% |
508.00 |
|
PGC30g |
516.00 |
518.00 |
516.00 |
517.00 |
2.00 |
0.39% |
517.00 |
