|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
504.90 |
504.90 |
504.50 |
504.72 |
2.01 |
0.40% |
504.72 |
|
Au99.99 |
504.20 |
505.20 |
503.60 |
505.20 |
1.14 |
0.23% |
504.91 |
|
Au100g |
506.66 |
506.66 |
505.20 |
506.60 |
1.40 |
0.28% |
506.26 |
|
iAu100g |
- |
- |
- |
- |
|
|
- |
|
iAu99.5 |
- |
- |
- |
- |
|
|
- |
|
iAu99.99 |
500.00 |
501.50 |
499.80 |
501.06 |
0.76 |
0.15% |
500.85 |
|
Au(T+D) |
503.89 |
505.24 |
503.49 |
504.91 |
0.38 |
0.08% |
504.66 |
|
Au(T+N1) |
- |
- |
- |
- |
|
|
- |
|
Au(T+N2) |
- |
- |
- |
- |
|
|
- |
|
mAu(T+D) |
504.89 |
505.28 |
503.50 |
505.16 |
0.56 |
0.11% |
504.82 |
|
Pt99.95 |
214.39 |
214.49 |
213.82 |
214.31 |
-4.01 |
-1.84% |
214.36 |
|
Ag(T+D) |
6,310.00 |
6,334.00 |
6,260.00 |
6,324.00 |
-6.00 |
-0.09% |
6,310.00 |
|
Ag99.99 |
- |
- |
- |
- |
|
|
- |
|
Au99.5 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN06 |
- |
- |
- |
- |
|
|
- |
|
NYAuTN12 |
- |
- |
- |
- |
|
|
- |
|
PGC30g |
508.50 |
508.50 |
508.50 |
508.50 |
0.50 |
0.10% |
508.50 |
